Walgreens Boots Alliance/ US9314271084 /
| 26/09/2024 21:59:58 | Chg. +0.26 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 8.52USD | +3.15% | 1.01 mill. Turnover: 8.55 mill. |
-Bid Size: - | -Ask Size: - | 7.36 bill.USD | 22.54% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/09/2024 | 21:59:58 | 8.52 | 400 |
| 26/09/2024 | 21:59:57 | 8.52 | 159 |
| 26/09/2024 | 21:59:53 | 8.52 | 100 |
| 26/09/2024 | 21:59:53 | 8.52 | 94 |
| 26/09/2024 | 21:59:53 | 8.52 | 169 |
| 26/09/2024 | 21:59:53 | 8.52 | 269 |
| 26/09/2024 | 21:59:53 | 8.52 | 55 |
| 26/09/2024 | 21:59:53 | 8.52 | 130 |
| 26/09/2024 | 21:59:53 | 8.52 | 400 |
| 26/09/2024 | 21:59:53 | 8.52 | 70 |
| 26/09/2024 | 21:59:53 | 8.52 | 53 |
| 26/09/2024 | 21:59:53 | 8.52 | 1 |
| 26/09/2024 | 21:59:53 | 8.52 | 45 |
All quotes in USD
