WALGREENS BOOTS AL.DL-,01/ US9314271084 /
| 9/27/2024 10:43:19 AM | Chg. +0.066 | Volume | Bid10:52:43 AM | Ask10:52:43 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 7.709EUR | +0.86% | 3,317 Turnover: 25,543.594 |
7.694Bid Size: 1,298 | 7.720Ask Size: 1,298 | 6.58 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/27/2024 | 10:43:19 AM | 7.709 | 0 |
| 9/27/2024 | 10:39:47 AM | 7.710 | 300 |
| 9/27/2024 | 10:23:00 AM | 7.706 | 25 |
| 9/27/2024 | 10:14:08 AM | 7.708 | 500 |
| 9/27/2024 | 10:14:07 AM | 7.720 | 1,500 |
| 9/27/2024 | 10:05:02 AM | 7.670 | 192 |
| 9/27/2024 | 10:01:20 AM | 7.670 | 100 |
| 9/27/2024 | 10:01:00 AM | 7.660 | 100 |
| 9/27/2024 | 9:44:02 AM | 7.670 | 0 |
| 9/27/2024 | 9:31:36 AM | 7.677 | 10 |
| 9/27/2024 | 9:31:19 AM | 7.677 | 70 |
| 9/27/2024 | 9:27:10 AM | 7.711 | 10 |
| 9/27/2024 | 9:27:10 AM | 7.611 | 10 |
All quotes in EUR
