QORVO INC.DL -,0001/ US74736K1016 /
| 10/4/2024 8:00:35 AM | Chg. +0.520 | Volume | Bid8:30:02 AM | Ask8:30:02 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 91.950EUR | +0.57% | - Turnover: - |
91.900Bid Size: 108 | 92.820Ask Size: 108 | 8.74 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/4/2024 | 8:00:35 AM | 91.950 | 0 |
| 10/3/2024 | 9:43:55 PM | 91.430 | 0 |
| 10/3/2024 | 9:14:21 PM | 91.310 | 0 |
| 10/3/2024 | 8:44:00 PM | 91.460 | 0 |
| 10/3/2024 | 8:14:24 PM | 91.460 | 0 |
| 10/3/2024 | 7:43:24 PM | 91.600 | 0 |
| 10/3/2024 | 7:13:28 PM | 91.720 | 0 |
| 10/3/2024 | 6:43:37 PM | 91.720 | 0 |
| 10/3/2024 | 6:13:26 PM | 91.990 | 0 |
| 10/3/2024 | 6:11:19 PM | 91.990 | 6 |
| 10/3/2024 | 5:43:48 PM | 92.040 | 0 |
| 10/3/2024 | 5:14:12 PM | 92.040 | 0 |
| 10/3/2024 | 4:44:22 PM | 92.040 | 0 |
All quotes in EUR
