VONOVIA SE NA O.N./ DE000A1ML7J1 /
2024-03-28 5:25:37 PM | Chg. +0.130 | Volume | Bid5:26:31 PM | Ask5:26:31 PM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
27.330EUR | +0.48% | 140,772 Turnover: 3.83 mill. |
27.340Bid Size: 600 | 27.350Ask Size: 4,300 | 21.89 bill.EUR | 3.31% | - |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 5:25:37 PM | 27.330 | 100 |
2024-03-28 | 5:23:14 PM | 27.340 | 80 |
2024-03-28 | 5:23:02 PM | 27.340 | 45 |
2024-03-28 | 5:22:11 PM | 27.330 | 600 |
2024-03-28 | 5:21:39 PM | 27.330 | 600 |
2024-03-28 | 5:19:59 PM | 27.340 | 200 |
2024-03-28 | 5:18:05 PM | 27.360 | 100 |
2024-03-28 | 5:17:14 PM | 27.360 | 200 |
2024-03-28 | 5:16:56 PM | 27.350 | 100 |
2024-03-28 | 5:15:56 PM | 27.350 | 200 |
2024-03-28 | 5:15:17 PM | 27.340 | 80 |
2024-03-28 | 5:15:06 PM | 27.340 | 600 |
2024-03-28 | 5:14:05 PM | 27.340 | 600 |
All quotes in EUR