VOLKSWAGEN AG VZO O.N./ DE0007664039 /
| 2024-04-19 9:59:05 PM | Chg. -0.800 | Volume | Bid9:59:05 PM | Ask9:59:05 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 120.950EUR | -0.66% | 83,616 Turnover: 10.08 mill. |
120.700Bid Size: 300 | 121.200Ask Size: 300 | 66.42 bill.EUR | 7.47% | 3.80 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 9:59:05 PM | 120.950 | 250 |
| 2024-04-19 | 9:58:51 PM | 120.700 | 15 |
| 2024-04-19 | 9:57:35 PM | 121.200 | 10 |
| 2024-04-19 | 9:56:17 PM | 120.800 | 35 |
| 2024-04-19 | 9:54:52 PM | 120.800 | 30 |
| 2024-04-19 | 9:51:34 PM | 121.000 | 2 |
| 2024-04-19 | 9:48:55 PM | 121.300 | 25 |
| 2024-04-19 | 9:42:32 PM | 121.550 | 6 |
| 2024-04-19 | 9:41:00 PM | 121.100 | 20 |
| 2024-04-19 | 9:39:24 PM | 121.200 | 150 |
| 2024-04-19 | 9:36:52 PM | 121.200 | 50 |
| 2024-04-19 | 9:32:20 PM | 121.050 | 150 |
| 2024-04-19 | 9:30:49 PM | 121.500 | 196 |
All quotes in EUR
