voestalpine AG/ AT0000937503 /
| 9/26/2024 5:29:47 PM | Chg. +0.92 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 22.59EUR | +4.25% | 128,008 Turnover: 1.22 mill. |
-Bid Size: - | -Ask Size: - | 3.87 bill.EUR | 3.10% | 38.31 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/26/2024 | 5:29:47 PM | 22.59 | 12 |
| 9/26/2024 | 5:29:46 PM | 22.59 | 25 |
| 9/26/2024 | 5:29:46 PM | 22.59 | 17 |
| 9/26/2024 | 5:29:46 PM | 22.59 | 18 |
| 9/26/2024 | 5:29:36 PM | 22.59 | 7 |
| 9/26/2024 | 5:29:35 PM | 22.59 | 25 |
| 9/26/2024 | 5:29:35 PM | 22.60 | 103 |
| 9/26/2024 | 5:29:31 PM | 22.60 | 4 |
| 9/26/2024 | 5:29:18 PM | 22.59 | 25 |
| 9/26/2024 | 5:29:06 PM | 22.59 | 2 |
| 9/26/2024 | 5:29:01 PM | 22.59 | 25 |
| 9/26/2024 | 5:29:01 PM | 22.58 | 5 |
| 9/26/2024 | 5:28:53 PM | 22.59 | 25 |
All quotes in EUR
