VISTA GOLD CORP/ CA9279263037 /
| 9/13/2024 9:05:18 PM | Chg. +0.07 | Volume | Bid10:12:01 PM | Ask10:12:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.95CAD | +7.95% | 4,824 Turnover: 4,280 |
0.94Bid Size: 5,000 | 0.99Ask Size: 11,500 | 0.97 | 0.94 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/13/2024 | 9:05:18 PM | 0.95 | 500 |
| 9/13/2024 | 7:54:42 PM | 0.95 | 500 |
| 9/13/2024 | 7:25:33 PM | 0.97 | 500 |
| 9/13/2024 | 4:49:36 PM | 0.95 | 1,000 |
| 9/13/2024 | 4:49:36 PM | 0.95 | 1,000 |
| 9/13/2024 | 3:57:29 PM | 0.94 | 500 |
| 9/13/2024 | 3:54:53 PM | 0.95 | 500 |
| 9/12/2024 | 9:12:00 PM | 0.88 | 500 |
| 9/12/2024 | 9:12:00 PM | 0.87 | 4,500 |
| 9/12/2024 | 8:56:25 PM | 0.88 | 1,500 |
| 9/12/2024 | 8:56:25 PM | 0.88 | 1,500 |
| 9/12/2024 | 8:56:25 PM | 0.88 | 1,500 |
| 9/12/2024 | 8:16:15 PM | 0.88 | 500 |
All quotes in CAD
