7/12/2024  9:59:59 PM Chg. +3.10 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
265.65USD +1.18% 194,593
Turnover: 51.69 mill.
-Bid Size: - -Ask Size: - 583.83 bill.USD 0.68% 32.06
 

Time & Sales

Date Time Last Volume
7/12/2024 9:59:59 PM 265.65 100
7/12/2024 9:59:59 PM 265.67 15
7/12/2024 9:59:58 PM 265.70 100
7/12/2024 9:59:58 PM 265.70 200
7/12/2024 9:59:58 PM 265.67 100
7/12/2024 9:59:58 PM 265.68 200
7/12/2024 9:59:58 PM 265.68 200
7/12/2024 9:59:58 PM 265.68 200
7/12/2024 9:59:57 PM 265.60 100
7/12/2024 9:59:57 PM 265.57 100
7/12/2024 9:59:57 PM 265.58 100
7/12/2024 9:59:57 PM 265.60 100
7/12/2024 9:59:55 PM 265.56 100
 
  All quotes in USD