7/22/2024  9:59:58 PM Chg. +2.11 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
267.61USD +0.79% 152,276
Turnover: 40.58 mill.
-Bid Size: - -Ask Size: - 588.16 bill.USD 0.67% 32.29
 

Time & Sales

Date Time Last Volume
7/22/2024 9:59:58 PM 267.61 20
7/22/2024 9:59:57 PM 267.75 107
7/22/2024 9:59:56 PM 267.75 54
7/22/2024 9:59:56 PM 267.76 2
7/22/2024 9:59:56 PM 267.76 60
7/22/2024 9:59:54 PM 267.73 100
7/22/2024 9:59:54 PM 267.70 42
7/22/2024 9:59:53 PM 267.69 65
7/22/2024 9:59:53 PM 267.69 100
7/22/2024 9:59:53 PM 267.69 135
7/22/2024 9:59:53 PM 267.67 83
7/22/2024 9:59:52 PM 267.68 100
7/22/2024 9:59:52 PM 267.68 100
 
  All quotes in USD