Visa INC VISA ORD CLASS A (CDI)/ US92826C8394 /
2024-03-28 6:53:09 PM | Chg. 0.00 | Volume | Bid2024-03-28 | Ask2024-03-28 | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
220.00USD | 0.00% | 9,924 Turnover: 495,971.42 |
-Bid Size: - | -Ask Size: - | 613.14 bill.USD | 0.65% | 33.66 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 6:53:09 PM | 278.73 | 0 |
2024-03-28 | 6:50:54 PM | 278.72 | 0 |
2024-03-28 | 5:37:07 PM | 278.61 | 23 |
2024-03-28 | 5:12:19 PM | 278.83 | 40 |
2024-03-28 | 5:00:39 PM | 278.29 | 20 |
2024-03-28 | 4:53:25 PM | 278.35 | 0 |
2024-03-28 | 4:45:18 PM | 278.10 | 0 |
2024-03-28 | 4:24:50 PM | 278.00 | 35 |
2024-03-28 | 4:21:05 PM | 278.01 | 70 |
2024-03-28 | 4:19:51 PM | 278.11 | 100 |
2024-03-28 | 4:16:48 PM | 278.06 | 80 |
2024-03-28 | 4:11:03 PM | 277.87 | 310 |
2024-03-28 | 4:09:58 PM | 277.90 | 16 |
All quotes in USD