Virtus Reaves Utilities ETF/ US26923G8069 /
| 2024-04-19 4:31:19 PM | Chg. +0.34 | Volume | Bid5:23:03 PM | Ask5:23:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 47.70USD | +0.72% | 1,688 Turnover: 65,541.25 |
47.76Bid Size: 300 | 47.82Ask Size: 1,100 | 47.70 | 47.48 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 4:31:19 PM | 47.70 | 100 |
| 2024-04-19 | 4:31:19 PM | 47.70 | 100 |
| 2024-04-19 | 4:31:19 PM | 47.70 | 100 |
| 2024-04-19 | 3:35:01 PM | 47.54 | 120 |
| 2024-04-19 | 3:35:01 PM | 47.54 | 100 |
| 2024-04-19 | 3:35:01 PM | 47.54 | 100 |
| 2024-04-19 | 3:35:01 PM | 47.54 | 100 |
| 2024-04-19 | 3:35:01 PM | 47.56 | 100 |
| 2024-04-19 | 3:35:01 PM | 47.56 | 100 |
| 2024-04-19 | 3:35:01 PM | 47.56 | 100 |
| 2024-04-19 | 3:30:00 PM | 47.48 | 358 |
| 2024-04-19 | 2:00:00 AM | 47.36 | - |
| 2024-04-19 | 12:30:00 AM | 47.36 | - |
All quotes in USD
