Virtus Reaves Utilities ETF/ US26923G8069 /
| 2024-04-25 2:00:00 AM | Chg. +0.39 | Volume | Bid10:00:00 AM | Ask10:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 49.05USD | +0.80% | 7,082 Turnover: 286,940.59 |
44.11Bid Size: 200 | 53.47Ask Size: 200 | 49.11 | 48.67 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 2:00:00 AM | 49.05 | - |
| 2024-04-25 | 12:30:00 AM | 49.05 | - |
| 2024-04-24 | 10:10:00 PM | 49.05 | - |
| 2024-04-24 | 9:47:20 PM | 49.06 | 100 |
| 2024-04-24 | 9:47:01 PM | 49.09 | 104 |
| 2024-04-24 | 9:46:51 PM | 49.10 | 100 |
| 2024-04-24 | 9:46:51 PM | 49.10 | 100 |
| 2024-04-24 | 9:46:51 PM | 49.10 | 100 |
| 2024-04-24 | 9:46:51 PM | 49.10 | 100 |
| 2024-04-24 | 9:46:20 PM | 49.11 | 100 |
| 2024-04-24 | 9:46:20 PM | 49.11 | 100 |
| 2024-04-24 | 9:34:08 PM | 49.11 | 180 |
| 2024-04-24 | 9:22:05 PM | 49.08 | 117 |
All quotes in USD
