Vipshop Holdings Ltd/ US92763W1036 /
| 9/13/2024 9:59:58 PM | Chg. 0.00 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 12.80USD | 0.00% | 99,613 Turnover: 1.27 mill. |
-Bid Size: - | -Ask Size: - | 12.89 | 12.72 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/13/2024 | 9:59:58 PM | 12.80 | 144 |
| 9/13/2024 | 9:59:57 PM | 12.80 | 7 |
| 9/13/2024 | 9:59:57 PM | 12.80 | 200 |
| 9/13/2024 | 9:59:55 PM | 12.81 | 444 |
| 9/13/2024 | 9:59:52 PM | 12.81 | 78 |
| 9/13/2024 | 9:59:52 PM | 12.81 | 892 |
| 9/13/2024 | 9:59:52 PM | 12.81 | 408 |
| 9/13/2024 | 9:59:50 PM | 12.81 | 92 |
| 9/13/2024 | 9:59:50 PM | 12.82 | 41 |
| 9/13/2024 | 9:59:49 PM | 12.82 | 24 |
| 9/13/2024 | 9:59:48 PM | 12.81 | 300 |
| 9/13/2024 | 9:59:48 PM | 12.81 | 92 |
| 9/13/2024 | 9:59:48 PM | 12.81 | 21 |
All quotes in USD
