Villeroy & Boch AG/ DE0007657231 /
| 2024-04-19 5:29:47 PM | Chg. -0.28 | Volume | Bid2024-04-19 | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 17.18EUR | -1.58% | 617 Turnover: 6,170.58 |
-Bid Size: - | -Ask Size: - | 245.09 mill.EUR | 5.73% | 7.59 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 5:29:47 PM | 17.18 | 21 |
| 2024-04-19 | 3:16:00 PM | 17.20 | 153 |
| 2024-04-19 | 10:35:20 AM | 17.15 | 105 |
| 2024-04-19 | 9:31:41 AM | 17.20 | 74 |
| 2024-04-18 | 1:04:03 PM | 17.45 | 103 |
| 2024-04-18 | 12:48:26 PM | 17.45 | 23 |
| 2024-04-18 | 10:04:24 AM | 17.40 | 8 |
| 2024-04-18 | 9:35:16 AM | 17.30 | 77 |
| 2024-04-18 | 9:24:48 AM | 17.30 | 27 |
| 2024-04-17 | 5:27:50 PM | 17.20 | 4 |
| 2024-04-17 | 5:24:19 PM | 17.20 | 8 |
| 2024-04-17 | 5:19:49 PM | 17.20 | 26 |
| 2024-04-17 | 5:16:12 PM | 17.20 | 23 |
All quotes in EUR
