VILLEROY + BOCH AG VZ/ DE0007657231 /
2024-03-28 7:30:40 PM | Chg. +0.400 | Volume | Bid7:30:45 PM | Ask7:30:45 PM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
18.150EUR | +2.25% | 20 Turnover: 368 |
18.200Bid Size: 220 | 18.550Ask Size: 220 | 258.43 mill.EUR | 5.43% | 8.00 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 7:30:40 PM | 18.150 | 0 |
2024-03-28 | 4:30:26 PM | 18.150 | 0 |
2024-03-28 | 12:30:22 PM | 18.050 | 0 |
2024-03-28 | 9:53:32 AM | 18.400 | 10 |
2024-03-28 | 9:30:28 AM | 18.000 | 0 |
2024-03-28 | 8:00:55 AM | 18.400 | 10 |
2024-03-27 | 7:30:45 PM | 17.750 | 0 |
2024-03-27 | 4:30:34 PM | 17.700 | 0 |
2024-03-27 | 12:30:25 PM | 17.800 | 0 |
2024-03-27 | 9:30:32 AM | 17.850 | 0 |
2024-03-27 | 8:10:41 AM | 17.950 | 0 |
2024-03-26 | 7:30:40 PM | 17.850 | 0 |
2024-03-26 | 4:30:29 PM | 17.900 | 0 |
All quotes in EUR