VILLEROY + BOCH AG VZ/ DE0007657231 /
| 2024-04-18 9:43:21 PM | Chg. +0.250 | Volume | Bid2024-04-18 | Ask2024-04-18 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 17.550EUR | +1.45% | 1,162 Turnover: 20,309.600 |
17.400Bid Size: 150 | 17.550Ask Size: 150 | 249.3 mill.EUR | 5.63% | 7.72 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-18 | 9:43:21 PM | 17.550 | 0 |
| 2024-04-18 | 9:26:54 PM | 17.550 | 13 |
| 2024-04-18 | 9:17:04 PM | 17.550 | 4 |
| 2024-04-18 | 9:13:05 PM | 17.550 | 0 |
| 2024-04-18 | 8:51:43 PM | 17.550 | 80 |
| 2024-04-18 | 8:43:21 PM | 17.550 | 0 |
| 2024-04-18 | 8:13:21 PM | 17.550 | 0 |
| 2024-04-18 | 7:56:48 PM | 17.650 | 10 |
| 2024-04-18 | 7:43:07 PM | 17.650 | 0 |
| 2024-04-18 | 7:33:19 PM | 17.650 | 65 |
| 2024-04-18 | 7:13:21 PM | 17.400 | 0 |
| 2024-04-18 | 6:43:30 PM | 17.350 | 0 |
| 2024-04-18 | 6:34:16 PM | 17.650 | 35 |
All quotes in EUR
