Villeroy & Boch AG VILLEROY & BOC.../ DE0007657231 /
2024-03-28 5:27:59 PM | Chg. +0.4500 | Volume | Bid2024-03-28 | Ask2024-03-28 | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
18.4000EUR | +2.51% | 19 Turnover: 349.6000 |
-Bid Size: - | -Ask Size: - | 258.43 mill.EUR | 5.43% | 8.00 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 5:27:59 PM | 18.4000 | 7 |
2024-03-28 | 5:07:00 PM | 18.4000 | 0 |
2024-03-28 | 3:58:37 PM | 18.4000 | 12 |
2024-03-28 | 9:07:58 AM | 18.3500 | 0 |
2024-03-27 | 4:05:28 PM | 17.9500 | 0 |
2024-03-27 | 3:39:49 PM | 17.9000 | 7 |
2024-03-27 | 9:59:42 AM | 18.0000 | 0 |
2024-03-27 | 9:14:53 AM | 18.2000 | 0 |
2024-03-26 | 9:20:02 AM | 18.3500 | 0 |
2024-03-26 | 9:20:02 AM | 18.3500 | 0 |
2024-03-26 | 9:02:12 AM | 18.4500 | 1 |
2024-03-25 | 1:58:01 PM | 18.0000 | 56 |
2024-03-25 | 9:23:05 AM | 18.3500 | 0 |
All quotes in EUR