VictoryShares International High .../ US92647N8810 /
| 2024-04-19 10:15:00 PM | Chg. +0.2600 | Volume | Bid2024-04-19 | Ask2024-04-19 | High | Low |
|---|---|---|---|---|---|---|
| 31.5300USD | +0.83% | 409 Turnover: 12,589.0600 |
15.7500Bid Size: 200 | 47.2500Ask Size: 200 | 31.5300 | 31.4506 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 10:15:00 PM | 31.5300 | - |
| 2024-04-19 | 9:47:53 PM | 31.4800 | 100 |
| 2024-04-19 | 9:47:53 PM | 31.4800 | 100 |
| 2024-04-19 | 9:47:53 PM | 31.4800 | 100 |
| 2024-04-19 | 8:25:09 PM | 31.4506 | 100 |
| 2024-04-18 | 10:15:00 PM | 31.2700 | - |
| 2024-04-17 | 10:15:00 PM | 31.2700 | - |
| 2024-04-17 | 9:47:35 PM | 31.2400 | 100 |
| 2024-04-17 | 8:42:21 PM | 31.2800 | 100 |
| 2024-04-17 | 8:42:14 PM | 31.2800 | 100 |
| 2024-04-17 | 7:55:16 PM | 31.2400 | 100 |
| 2024-04-17 | 7:25:18 PM | 31.1700 | 100 |
| 2024-04-17 | 7:25:18 PM | 31.1700 | 100 |
All quotes in USD
