VERISIGN INC. DL-,001/ US92343E1029 /
2024-03-28 4:14:25 PM | Chg. +1.700 | Volume | Bid4:30:20 PM | Ask4:30:20 PM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
176.000EUR | +0.98% | 11 Turnover: 1,920 |
175.250Bid Size: 68 | 175.900Ask Size: 68 | 17.7 bill.EUR | - | - |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 4:14:25 PM | 176.000 | 0 |
2024-03-28 | 3:44:12 PM | 176.000 | 0 |
2024-03-28 | 3:14:12 PM | 175.750 | 0 |
2024-03-28 | 2:44:23 PM | 175.000 | 0 |
2024-03-28 | 2:14:15 PM | 174.450 | 8 |
2024-03-28 | 2:13:36 PM | 174.800 | 0 |
2024-03-28 | 1:43:00 PM | 174.800 | 0 |
2024-03-28 | 1:13:03 PM | 174.800 | 0 |
2024-03-28 | 12:54:42 PM | 174.800 | 3 |
2024-03-28 | 12:43:14 PM | 174.800 | 0 |
2024-03-28 | 12:13:02 PM | 174.800 | 0 |
2024-03-28 | 11:43:16 AM | 174.800 | 0 |
2024-03-28 | 11:13:37 AM | 174.800 | 0 |
All quotes in EUR