VERISIGN INC. DL-,001/ US92343E1029 /
| 2024-04-18 9:43:51 PM | Chg. +0.400 | Volume | Bid9:59:58 PM | Ask9:59:58 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 171.350EUR | +0.23% | 7 Turnover: 1,197.450 |
171.600Bid Size: 70 | 172.250Ask Size: 70 | 17.34 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-18 | 9:43:51 PM | 171.350 | 0 |
| 2024-04-18 | 9:13:52 PM | 171.350 | 0 |
| 2024-04-18 | 8:44:15 PM | 171.350 | 0 |
| 2024-04-18 | 8:14:13 PM | 171.450 | 0 |
| 2024-04-18 | 7:43:47 PM | 171.650 | 0 |
| 2024-04-18 | 7:13:24 PM | 171.950 | 0 |
| 2024-04-18 | 6:43:56 PM | 172.150 | 0 |
| 2024-04-18 | 5:43:43 PM | 172.350 | 0 |
| 2024-04-18 | 5:14:03 PM | 172.350 | 0 |
| 2024-04-18 | 4:44:17 PM | 171.550 | 0 |
| 2024-04-18 | 4:13:38 PM | 171.250 | 0 |
| 2024-04-18 | 3:44:11 PM | 170.550 | 0 |
| 2024-04-18 | 3:15:15 PM | 169.950 | 1 |
All quotes in EUR
