VERBIO SE INH O.N./ DE000A0JL9W6 /
2/11/2025 8:06:51 AM | Chg. +0.1250 | Volume | Bid10:06:39 AM | Ask10:06:39 AM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
9.0250EUR | +1.40% | 0 Turnover: 0.0000 |
9.0850Bid Size: 180 | 9.1200Ask Size: 180 | 573.47 mill.EUR | 2.22% | 29.11 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2/11/2025 | 8:06:51 AM | 9.0250 | 0 |
2/10/2025 | 11:38:18 AM | 8.9000 | 120 |
2/10/2025 | 11:34:15 AM | 8.9000 | 60 |
2/10/2025 | 11:08:07 AM | 8.9000 | 65 |
2/10/2025 | 10:00:08 AM | 9.1950 | 5,000 |
2/10/2025 | 9:58:50 AM | 9.2000 | 500 |
2/10/2025 | 9:05:59 AM | 9.1400 | 0 |
2/7/2025 | 7:31:29 PM | 9.0350 | 25 |
2/7/2025 | 10:42:55 AM | 9.2100 | 6 |
2/7/2025 | 8:04:10 AM | 9.4450 | 0 |
2/6/2025 | 3:05:14 PM | 9.3900 | 300 |
2/6/2025 | 1:04:10 PM | 9.3200 | 95 |
2/6/2025 | 12:16:08 PM | 9.3700 | 6 |
All quotes in EUR