Verbio SE/ DE000A0JL9W6 /
| 2024-04-25 2:17:40 PM | Chg. +0.9200 | Volume | Bid6:13:28 PM | Ask6:13:28 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 20.2400EUR | +4.76% | 155 Turnover: 3,129.4000 |
19.2300Bid Size: 200 | 19.4200Ask Size: 200 | 1.29 bill.EUR | 0.99% | 9.76 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 2:17:40 PM | 20.2400 | 25 |
| 2024-04-25 | 1:09:12 PM | 20.1800 | 130 |
| 2024-04-25 | 7:57:06 AM | 19.5900 | 0 |
| 2024-04-24 | 12:21:25 PM | 19.3200 | 200 |
| 2024-04-24 | 10:17:36 AM | 19.7000 | 188 |
| 2024-04-24 | 7:57:06 AM | 19.8700 | 0 |
| 2024-04-23 | 2:36:27 PM | 19.6600 | 40 |
| 2024-04-23 | 12:20:40 PM | 19.9300 | 500 |
| 2024-04-23 | 9:47:27 AM | 19.6100 | 19 |
| 2024-04-23 | 7:57:06 AM | 19.3600 | 0 |
| 2024-04-22 | 9:06:38 AM | 19.0300 | 1,400 |
| 2024-04-22 | 7:57:06 AM | 18.9600 | 0 |
All quotes in EUR
