VERBIO SE INH O.N./ DE000A0JL9W6 /
2024-03-28 1:27:53 PM | Chg. -0.0300 | Volume | Bid4:08:50 PM | Ask4:09:19 PM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
20.7000EUR | -0.14% | 330 Turnover: 6,841.5000 |
21.1200Bid Size: 120 | 21.1800Ask Size: 120 | 1.31 bill.EUR | 0.97% | 9.95 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 1:27:53 PM | 20.7000 | 95 |
2024-03-28 | 1:08:28 PM | 20.7600 | 50 |
2024-03-28 | 11:17:14 AM | 20.8000 | 100 |
2024-03-28 | 10:53:29 AM | 20.7200 | 50 |
2024-03-28 | 10:29:07 AM | 20.6000 | 35 |
2024-03-28 | 9:05:12 AM | 20.6300 | 0 |
2024-03-27 | 9:13:47 PM | 20.7300 | 200 |
2024-03-27 | 8:52:01 PM | 20.4800 | 200 |
2024-03-27 | 6:55:16 PM | 20.7100 | 25 |
2024-03-27 | 5:17:40 PM | 20.5300 | 280 |
2024-03-27 | 10:30:09 AM | 19.3600 | 1 |
2024-03-27 | 9:05:01 AM | 19.6500 | 0 |
2024-03-26 | 7:31:52 PM | 19.8700 | 25 |
All quotes in EUR