VERBIO SE INH O.N./ DE000A0JL9W6 /
2024-03-28 5:45:13 PM | Chg. +0.550 | Volume | Bid5:59:12 PM | Ask5:59:12 PM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
21.170EUR | +2.67% | 100 Turnover: 2,110 |
21.000Bid Size: 400 | 21.310Ask Size: 400 | 1.31 bill.EUR | 0.97% | 9.95 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 5:45:13 PM | 21.170 | 0 |
2024-03-28 | 5:12:02 PM | 21.160 | 0 |
2024-03-28 | 4:39:01 PM | 21.060 | 0 |
2024-03-28 | 3:42:08 PM | 21.250 | 0 |
2024-03-28 | 3:04:23 PM | 21.100 | 100 |
2024-03-28 | 2:18:01 PM | 20.500 | 0 |
2024-03-28 | 1:26:01 PM | 20.730 | 0 |
2024-03-28 | 12:36:11 PM | 20.680 | 0 |
2024-03-28 | 11:42:10 AM | 20.690 | 0 |
2024-03-28 | 10:56:09 AM | 20.690 | 0 |
2024-03-28 | 10:19:01 AM | 20.700 | 0 |
2024-03-28 | 9:49:02 AM | 20.510 | 0 |
2024-03-28 | 9:14:01 AM | 20.290 | 0 |
All quotes in EUR