Veralto Corp/ US92338C1036 /
| 2024-09-26 9:59:58 PM | Chg. +0.21 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 111.27USD | +0.19% | 54,471 Turnover: 6.07 mill. |
-Bid Size: - | -Ask Size: - | 112.25 | 110.83 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 9:59:58 PM | 111.27 | 70 |
| 2024-09-26 | 9:59:57 PM | 111.28 | 54 |
| 2024-09-26 | 9:59:56 PM | 111.31 | 23 |
| 2024-09-26 | 9:59:56 PM | 111.30 | 12 |
| 2024-09-26 | 9:59:55 PM | 111.30 | 30 |
| 2024-09-26 | 9:59:55 PM | 111.30 | 2 |
| 2024-09-26 | 9:59:55 PM | 111.30 | 10 |
| 2024-09-26 | 9:59:55 PM | 111.28 | 4 |
| 2024-09-26 | 9:59:55 PM | 111.30 | 16 |
| 2024-09-26 | 9:59:54 PM | 111.29 | 1 |
| 2024-09-26 | 9:59:54 PM | 111.31 | 8 |
| 2024-09-26 | 9:59:53 PM | 111.31 | 10 |
| 2024-09-26 | 9:59:50 PM | 111.30 | 100 |
All quotes in USD
