Vanguard Extended Duration Treasu.../ US9219107094 /
| 2024-04-20 2:00:00 AM | Chg. +0.32 | Volume | Bid2024-04-20 | Ask2024-04-20 | High | Low |
|---|---|---|---|---|---|---|
| 69.93USD | +0.46% | 266,279 Turnover: 15.66 mill. |
69.51Bid Size: 100 | 70.97Ask Size: 2,000 | 70.24 | 69.71 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-20 | 2:00:00 AM | 69.93 | - |
| 2024-04-20 | 12:30:00 AM | 69.93 | - |
| 2024-04-19 | 10:10:00 PM | 69.93 | - |
| 2024-04-19 | 10:00:00 PM | 69.93 | 3,056 |
| 2024-04-19 | 9:59:59 PM | 69.95 | 800 |
| 2024-04-19 | 9:58:40 PM | 69.92 | 100 |
| 2024-04-19 | 9:57:49 PM | 69.87 | 100 |
| 2024-04-19 | 9:56:10 PM | 69.86 | 128 |
| 2024-04-19 | 9:55:27 PM | 69.87 | 100 |
| 2024-04-19 | 9:55:23 PM | 69.88 | 100 |
| 2024-04-19 | 9:55:12 PM | 69.89 | 420 |
| 2024-04-19 | 9:53:35 PM | 69.89 | 113 |
| 2024-04-19 | 9:52:19 PM | 69.91 | 286 |
All quotes in USD
