Vanguard Utilities ETF/ US92204A8760 /
| 2024-04-19 4:57:58 PM | Chg. +1.72 | Volume | Bid4:58:19 PM | Ask4:58:19 PM | High | Low |
|---|---|---|---|---|---|---|
| 141.24USD | +1.23% | 20,375 Turnover: 2.23 mill. |
141.24Bid Size: 200 | 141.28Ask Size: 100 | 141.29 | 139.86 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 4:58:49 PM | 141.20 | 100 |
| 2024-04-19 | 4:58:49 PM | 141.20 | 100 |
| 2024-04-19 | 4:58:49 PM | 141.22 | 100 |
| 2024-04-19 | 4:58:30 PM | 141.25 | 100 |
| 2024-04-19 | 4:58:29 PM | 141.24 | 100 |
| 2024-04-19 | 4:57:58 PM | 141.24 | 100 |
| 2024-04-19 | 4:57:53 PM | 141.23 | 100 |
| 2024-04-19 | 4:57:52 PM | 141.21 | 100 |
| 2024-04-19 | 4:57:49 PM | 141.21 | 100 |
| 2024-04-19 | 4:57:47 PM | 141.20 | 100 |
| 2024-04-19 | 4:57:47 PM | 141.22 | 561 |
| 2024-04-19 | 4:54:45 PM | 141.29 | 177 |
| 2024-04-19 | 4:50:48 PM | 141.05 | 100 |
All quotes in USD
