Vanguard Total Stock Market ETF/ US9229087690 /
| 2024-04-23 4:27:07 PM | Chg. +2.23 | Volume | Bid4:27:10 PM | Ask4:27:10 PM | High | Low |
|---|---|---|---|---|---|---|
| 249.87USD | +0.90% | 637,944 Turnover: 131.79 mill. |
249.86Bid Size: 500 | 249.89Ask Size: 100 | 249.94 | 248.27 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-23 | 4:28:19 PM | 250.03 | 100 |
| 2024-04-23 | 4:28:16 PM | 250.03 | 100 |
| 2024-04-23 | 4:28:16 PM | 250.01 | 300 |
| 2024-04-23 | 4:28:14 PM | 250.05 | 119 |
| 2024-04-23 | 4:28:04 PM | 250.02 | 100 |
| 2024-04-23 | 4:28:03 PM | 250.03 | 100 |
| 2024-04-23 | 4:27:55 PM | 250.01 | 100 |
| 2024-04-23 | 4:27:53 PM | 250.02 | 100 |
| 2024-04-23 | 4:27:53 PM | 250.02 | 100 |
| 2024-04-23 | 4:27:53 PM | 250.03 | 100 |
| 2024-04-23 | 4:27:53 PM | 250.03 | 100 |
| 2024-04-23 | 4:27:53 PM | 250.01 | 719 |
| 2024-04-23 | 4:27:43 PM | 250.00 | 100 |
All quotes in USD
