Vanguard Small Cap Growth ETF/ US9229085959 /
| 2024-04-25 2:00:00 AM | Chg. -0.44 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 244.19USD | -0.18% | 374,237 Turnover: 70.21 mill. |
231.59Bid Size: 100 | 257.00Ask Size: 100 | 246.43 | 242.55 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 2:00:00 AM | 244.19 | - |
| 2024-04-25 | 12:30:00 AM | 244.19 | - |
| 2024-04-24 | 10:10:00 PM | 244.19 | - |
| 2024-04-24 | 10:00:00 PM | 244.19 | 803 |
| 2024-04-24 | 9:59:57 PM | 244.40 | 100 |
| 2024-04-24 | 9:59:57 PM | 244.41 | 100 |
| 2024-04-24 | 9:59:57 PM | 244.33 | 125 |
| 2024-04-24 | 9:59:57 PM | 244.28 | 100 |
| 2024-04-24 | 9:59:56 PM | 244.31 | 100 |
| 2024-04-24 | 9:59:54 PM | 244.29 | 300 |
| 2024-04-24 | 9:59:54 PM | 244.30 | 100 |
| 2024-04-24 | 9:59:46 PM | 244.38 | 100 |
| 2024-04-24 | 9:59:45 PM | 244.38 | 200 |
All quotes in USD
