Vanguard S&P Small Cap 600 Value/ US9219327783 /
| 2024-04-19 10:10:00 PM | Chg. +0.80 | Volume | Bid2024-04-19 | Ask2024-04-19 | High | Low |
|---|---|---|---|---|---|---|
| 82.30USD | +0.98% | 86,228 Turnover: 6.17 mill. |
79.80Bid Size: 200 | 86.78Ask Size: 200 | 82.44 | 81.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 10:10:00 PM | 82.30 | - |
| 2024-04-19 | 10:00:00 PM | 82.30 | 604 |
| 2024-04-19 | 9:59:54 PM | 82.36 | 100 |
| 2024-04-19 | 9:59:54 PM | 82.34 | 100 |
| 2024-04-19 | 9:59:54 PM | 82.39 | 100 |
| 2024-04-19 | 9:59:54 PM | 82.38 | 100 |
| 2024-04-19 | 9:59:53 PM | 82.31 | 100 |
| 2024-04-19 | 9:59:29 PM | 82.38 | 331 |
| 2024-04-19 | 9:59:24 PM | 82.39 | 100 |
| 2024-04-19 | 9:59:12 PM | 82.43 | 100 |
| 2024-04-19 | 9:59:04 PM | 82.43 | 100 |
| 2024-04-19 | 9:58:51 PM | 82.42 | 100 |
| 2024-04-19 | 9:58:23 PM | 82.42 | 100 |
All quotes in USD
