Vanguard S&P Mid Cap 400/ US9219328856 /
| 2024-04-20 2:00:00 AM | Chg. +0.32 | Volume | Bid2024-04-19 | Ask2024-04-19 | High | Low |
|---|---|---|---|---|---|---|
| 95.92USD | +0.33% | 65,868 Turnover: 5.57 mill. |
90.21Bid Size: 200 | 101.11Ask Size: 200 | 96.27 | 95.41 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-20 | 2:00:00 AM | 95.92 | - |
| 2024-04-20 | 12:30:00 AM | 95.92 | - |
| 2024-04-19 | 10:10:00 PM | 95.92 | - |
| 2024-04-19 | 10:00:00 PM | 95.92 | 100 |
| 2024-04-19 | 9:59:59 PM | 95.94 | 300 |
| 2024-04-19 | 9:59:59 PM | 95.95 | 300 |
| 2024-04-19 | 9:59:59 PM | 95.94 | 300 |
| 2024-04-19 | 9:59:59 PM | 95.95 | 300 |
| 2024-04-19 | 9:59:59 PM | 95.96 | 300 |
| 2024-04-19 | 9:59:59 PM | 95.96 | 300 |
| 2024-04-19 | 9:59:59 PM | 95.96 | 300 |
| 2024-04-19 | 9:59:59 PM | 95.97 | 299 |
| 2024-04-19 | 9:59:59 PM | 95.97 | 300 |
All quotes in USD
