Vanguard S&P 500 Growth/ US9219325050 /
2024-03-28 4:19:45 PM | Chg. -0.21 | Volume | Bid4:20:15 PM | Ask4:20:15 PM | High | Low |
---|---|---|---|---|---|---|
305.20USD | -0.07% | 44,069 Turnover: 10.07 mill. |
305.13Bid Size: 100 | 305.24Ask Size: 700 | 305.59 | 304.26 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 4:19:45 PM | 305.20 | 173 |
2024-03-28 | 4:19:21 PM | 305.18 | 109 |
2024-03-28 | 4:18:11 PM | 305.18 | 295 |
2024-03-28 | 4:17:39 PM | 305.05 | 161 |
2024-03-28 | 4:15:10 PM | 305.06 | 179 |
2024-03-28 | 4:13:46 PM | 305.00 | 108 |
2024-03-28 | 4:11:04 PM | 304.98 | 163 |
2024-03-28 | 4:11:01 PM | 304.96 | 131 |
2024-03-28 | 4:10:27 PM | 305.03 | 193 |
2024-03-28 | 4:09:46 PM | 305.02 | 100 |
2024-03-28 | 4:09:44 PM | 305.05 | 200 |
2024-03-28 | 4:09:44 PM | 305.05 | 648 |
2024-03-28 | 4:09:44 PM | 305.05 | 300 |
All quotes in USD