Vanguard S&P 500/ US9229083632 /
| 2024-04-20 2:00:00 AM | Chg. -3.84 | Volume | Bid2024-04-20 | Ask2024-04-20 | High | Low |
|---|---|---|---|---|---|---|
| 455.10USD | -0.84% | 9.79 mill. Turnover: 2.95 bill. |
454.51Bid Size: 100 | 454.97Ask Size: 200 | 459.94 | 453.90 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-20 | 2:00:00 AM | 455.10 | - |
| 2024-04-20 | 12:30:00 AM | 455.10 | - |
| 2024-04-19 | 10:10:00 PM | 455.10 | - |
| 2024-04-19 | 10:00:00 PM | 455.07 | 500 |
| 2024-04-19 | 10:00:00 PM | 455.07 | 600 |
| 2024-04-19 | 10:00:00 PM | 455.10 | 713,007 |
| 2024-04-19 | 10:00:00 PM | 455.08 | 100 |
| 2024-04-19 | 10:00:00 PM | 455.08 | 200 |
| 2024-04-19 | 10:00:00 PM | 455.07 | 200 |
| 2024-04-19 | 10:00:00 PM | 455.06 | 100 |
| 2024-04-19 | 10:00:00 PM | 455.06 | 200 |
| 2024-04-19 | 10:00:00 PM | 455.06 | 600 |
| 2024-04-19 | 9:59:59 PM | 455.04 | 100 |
All quotes in USD
