Vanguard S&P 500 ETF Exchange Tra.../  US9229083632  /

NYSE MKT (AMEX) ETFs
6/28/2022  2:00:00 AM Chg. -1.35 Volume Bid10:12:26 AM Ask10:12:34 AM High Low
358.65USD -0.38% 4.61 mill.
Turnover: 1.24 bill.
360.04Bid Size: 400 360.10Ask Size: 400 361.15 357.57
 

Time & Sales

Date Time Last Volume
6/28/2022 2:00:00 AM 358.65 -
6/28/2022 12:30:00 AM 358.65 -
6/27/2022 10:10:00 PM 358.65 -
6/27/2022 10:00:00 PM 358.82 100
6/27/2022 10:00:00 PM 358.90 100
6/27/2022 10:00:00 PM 358.91 140
6/27/2022 10:00:00 PM 358.91 100
6/27/2022 10:00:00 PM 358.90 140
6/27/2022 10:00:00 PM 358.91 100
6/27/2022 10:00:00 PM 358.90 100
6/27/2022 10:00:00 PM 358.89 100
6/27/2022 10:00:00 PM 358.76 139
6/27/2022 10:00:00 PM 358.76 200
 
  All quotes in USD