Vanguard S&P 500 ETF Exchange Tra.../ US9229083632 /
| 5/24/2022 2:00:00 AM | Chg. +6.79 | Volume | Bid2:00:00 AM | Ask5/24/2022 | High | Low |
|---|---|---|---|---|---|---|
| 364.81USD | +1.90% | 5.25 mill. Turnover: 1.47 bill. |
362.58Bid Size: 100 | 362.65Ask Size: 400 | 365.57 | 358.85 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/24/2022 | 2:00:00 AM | 364.81 | - |
| 5/24/2022 | 12:30:00 AM | 364.81 | - |
| 5/23/2022 | 10:10:00 PM | 364.81 | - |
| 5/23/2022 | 10:00:00 PM | 364.94 | 100 |
| 5/23/2022 | 10:00:00 PM | 364.87 | 300 |
| 5/23/2022 | 10:00:00 PM | 364.88 | 100 |
| 5/23/2022 | 10:00:00 PM | 364.88 | 100 |
| 5/23/2022 | 10:00:00 PM | 364.81 | 92,090 |
| 5/23/2022 | 10:00:00 PM | 364.90 | 100 |
| 5/23/2022 | 9:59:59 PM | 364.89 | 600 |
| 5/23/2022 | 9:59:59 PM | 364.88 | 110 |
| 5/23/2022 | 9:59:59 PM | 364.88 | 210 |
| 5/23/2022 | 9:59:59 PM | 364.88 | 110 |
All quotes in USD