Vanguard S&P 500 ETF Exchange Tra.../  US9229083632  /

NYSE MKT (AMEX) ETFs
5/24/2022  2:00:00 AM Chg. +6.79 Volume Bid2:00:00 AM Ask5/24/2022 High Low
364.81USD +1.90% 5.25 mill.
Turnover: 1.47 bill.
362.58Bid Size: 100 362.65Ask Size: 400 365.57 358.85
 

Time & Sales

Date Time Last Volume
5/24/2022 2:00:00 AM 364.81 -
5/24/2022 12:30:00 AM 364.81 -
5/23/2022 10:10:00 PM 364.81 -
5/23/2022 10:00:00 PM 364.94 100
5/23/2022 10:00:00 PM 364.87 300
5/23/2022 10:00:00 PM 364.88 100
5/23/2022 10:00:00 PM 364.88 100
5/23/2022 10:00:00 PM 364.81 92,090
5/23/2022 10:00:00 PM 364.90 100
5/23/2022 9:59:59 PM 364.89 600
5/23/2022 9:59:59 PM 364.88 110
5/23/2022 9:59:59 PM 364.88 210
5/23/2022 9:59:59 PM 364.88 110
 
  All quotes in USD