Vanguard S&P 500/ US9229083632 /
| 2024-04-19 2:00:00 AM | Chg. -1.05 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 458.94USD | -0.23% | 5.64 mill. Turnover: 1.69 bill. |
458.23Bid Size: 800 | 458.33Ask Size: 800 | 463.30 | 458.21 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 2:00:00 AM | 458.94 | - |
| 2024-04-19 | 12:30:00 AM | 458.94 | - |
| 2024-04-18 | 10:10:00 PM | 458.94 | - |
| 2024-04-18 | 10:00:00 PM | 458.94 | 201,533 |
| 2024-04-18 | 10:00:00 PM | 459.13 | 100 |
| 2024-04-18 | 10:00:00 PM | 459.11 | 100 |
| 2024-04-18 | 10:00:00 PM | 459.10 | 760 |
| 2024-04-18 | 10:00:00 PM | 459.08 | 100 |
| 2024-04-18 | 10:00:00 PM | 459.08 | 100 |
| 2024-04-18 | 10:00:00 PM | 459.08 | 300 |
| 2024-04-18 | 10:00:00 PM | 459.06 | 800 |
| 2024-04-18 | 10:00:00 PM | 459.06 | 100 |
| 2024-04-18 | 9:59:59 PM | 459.02 | 100 |
All quotes in USD
