Vanguard S&P 500/ US9229083632 /
2024-03-29 1:00:00 AM | Chg. -0.06 | Volume | Bid2024-03-29 | Ask2024-03-29 | High | Low |
---|---|---|---|---|---|---|
480.70USD | -0.01% | 4.07 mill. Turnover: 1.29 bill. |
480.50Bid Size: 100 | 481.50Ask Size: 100 | 482.16 | 480.50 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-29 | 1:00:00 AM | 480.70 | - |
2024-03-28 | 11:30:00 PM | 480.70 | - |
2024-03-28 | 9:10:00 PM | 480.70 | - |
2024-03-28 | 9:00:00 PM | 480.70 | 35,573 |
2024-03-28 | 9:00:00 PM | 480.74 | 111 |
2024-03-28 | 9:00:00 PM | 480.77 | 100 |
2024-03-28 | 9:00:00 PM | 480.77 | 100 |
2024-03-28 | 9:00:00 PM | 480.76 | 500 |
2024-03-28 | 9:00:00 PM | 480.76 | 900 |
2024-03-28 | 9:00:00 PM | 480.76 | 900 |
2024-03-28 | 9:00:00 PM | 480.76 | 900 |
2024-03-28 | 9:00:00 PM | 480.76 | 900 |
2024-03-28 | 9:00:00 PM | 480.76 | 900 |
All quotes in USD