Vanguard Russell 1000/ US92206C7305 /
| 2024-04-18 10:15:00 PM | Chg. -0.4900 | Volume | Bid10:45:58 PM | Ask10:45:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 227.0700USD | -0.22% | 91,951 Turnover: 18.85 mill. |
214.1500Bid Size: 200 | 240.0200Ask Size: 200 | 229.1800 | 226.7500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-18 | 10:15:00 PM | 227.0700 | - |
| 2024-04-18 | 10:00:00 PM | 227.0700 | 149 |
| 2024-04-18 | 9:59:55 PM | 227.0900 | 141 |
| 2024-04-18 | 9:58:45 PM | 226.9900 | 100 |
| 2024-04-18 | 9:58:45 PM | 226.9900 | 100 |
| 2024-04-18 | 9:58:45 PM | 226.9900 | 191 |
| 2024-04-18 | 9:56:00 PM | 226.9800 | 100 |
| 2024-04-18 | 9:55:29 PM | 227.0000 | 100 |
| 2024-04-18 | 9:55:29 PM | 227.0000 | 100 |
| 2024-04-18 | 9:55:29 PM | 227.0000 | 100 |
| 2024-04-18 | 9:55:29 PM | 227.0100 | 200 |
| 2024-04-18 | 9:55:28 PM | 227.0100 | 100 |
| 2024-04-18 | 9:55:28 PM | 227.0100 | 100 |
All quotes in USD
