Vanguard Russell 1000/ US92206C7305 /
2024-03-28 6:26:41 PM | Chg. +0.0110 | Volume | Bid6:30:00 PM | Ask6:30:00 PM | High | Low |
---|---|---|---|---|---|---|
238.3110USD | 0.00% | 23,489 Turnover: 3.76 mill. |
238.2600Bid Size: 300 | 238.3000Ask Size: 100 | 238.5700 | 238.1430 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 6:26:41 PM | 238.3110 | 216 |
2024-03-28 | 6:26:41 PM | 238.3200 | 216 |
2024-03-28 | 6:21:34 PM | 238.3000 | 200 |
2024-03-28 | 6:12:43 PM | 238.3043 | 134 |
2024-03-28 | 6:09:44 PM | 238.4496 | 100 |
2024-03-28 | 6:09:37 PM | 238.4497 | 200 |
2024-03-28 | 6:06:22 PM | 238.4589 | 251 |
2024-03-28 | 6:02:44 PM | 238.3000 | 100 |
2024-03-28 | 6:02:44 PM | 238.3000 | 100 |
2024-03-28 | 6:02:44 PM | 238.3000 | 100 |
2024-03-28 | 6:02:39 PM | 238.2900 | 100 |
2024-03-28 | 6:02:39 PM | 238.2900 | 100 |
2024-03-28 | 5:59:15 PM | 238.3520 | 105 |
All quotes in USD