Vanguard Real Estate ETF/ US9229085538 /
2024-03-29 1:00:00 AM | Chg. +0.61 | Volume | Bid2024-03-28 | Ask2024-03-28 | High | Low |
---|---|---|---|---|---|---|
86.48USD | +0.71% | 4.63 mill. Turnover: 252.99 mill. |
86.33Bid Size: 1,700 | 86.68Ask Size: 1,600 | 86.77 | 86.03 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-29 | 1:00:00 AM | 86.48 | - |
2024-03-28 | 11:30:00 PM | 86.48 | - |
2024-03-28 | 9:10:00 PM | 86.48 | - |
2024-03-28 | 9:00:00 PM | 86.48 | 148,554 |
2024-03-28 | 8:59:59 PM | 86.47 | 100 |
2024-03-28 | 8:59:59 PM | 86.46 | 100 |
2024-03-28 | 8:59:59 PM | 86.46 | 100 |
2024-03-28 | 8:59:59 PM | 86.46 | 1,500 |
2024-03-28 | 8:59:59 PM | 86.47 | 1,200 |
2024-03-28 | 8:59:59 PM | 86.47 | 200 |
2024-03-28 | 8:59:59 PM | 86.47 | 100 |
2024-03-28 | 8:59:59 PM | 86.47 | 200 |
2024-03-28 | 8:59:59 PM | 86.47 | 100 |
All quotes in USD