Vanguard Real Estate ETF/ US9229085538 /
| 2024-04-23 2:00:00 AM | Chg. +0.70 | Volume | Bid2024-04-23 | Ask2024-04-23 | High | Low |
|---|---|---|---|---|---|---|
| 79.70USD | +0.89% | 3.85 mill. Turnover: 250.22 mill. |
79.60Bid Size: 1,900 | 79.92Ask Size: 1,900 | 79.86 | 78.76 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-23 | 2:00:00 AM | 79.70 | - |
| 2024-04-23 | 12:30:00 AM | 79.70 | - |
| 2024-04-22 | 10:10:00 PM | 79.70 | - |
| 2024-04-22 | 10:00:00 PM | 79.70 | 79,943 |
| 2024-04-22 | 9:59:59 PM | 79.71 | 563 |
| 2024-04-22 | 9:59:59 PM | 79.71 | 337 |
| 2024-04-22 | 9:59:59 PM | 79.70 | 672 |
| 2024-04-22 | 9:59:57 PM | 79.70 | 200 |
| 2024-04-22 | 9:59:55 PM | 79.71 | 500 |
| 2024-04-22 | 9:59:55 PM | 79.70 | 100 |
| 2024-04-22 | 9:59:55 PM | 79.70 | 200 |
| 2024-04-22 | 9:59:55 PM | 79.71 | 100 |
| 2024-04-22 | 9:59:55 PM | 79.71 | 100 |
All quotes in USD
