Vanguard Real Estate ETF Exchange.../  US9229085538  /

NYSE MKT (AMEX) ETFs
2/4/2023  2:00:00 AM Chg. -1.76 Volume Bid2/4/2023 Ask2/3/2023 High Low
91.94USD -1.88% 5.35 mill.
Turnover: 418.51 mill.
91.65Bid Size: 1,600 92.05Ask Size: 1,600 92.44 90.80
 

Time & Sales

Date Time Last Volume
2/4/2023 2:00:00 AM 91.94 -
2/4/2023 12:30:00 AM 91.94 -
2/3/2023 10:10:00 PM 91.94 -
2/3/2023 10:00:00 PM 91.94 882,629
2/3/2023 9:59:59 PM 91.91 181
2/3/2023 9:59:59 PM 91.91 122
2/3/2023 9:59:59 PM 91.93 200
2/3/2023 9:59:59 PM 91.94 192
2/3/2023 9:59:57 PM 91.93 138
2/3/2023 9:59:56 PM 91.94 138
2/3/2023 9:59:56 PM 91.94 238
2/3/2023 9:59:56 PM 91.95 179
2/3/2023 9:59:54 PM 91.94 466
 
  All quotes in USD