Vanguard Mid Cap ETF/ US9229086296 /
2024-03-29 1:00:00 AM | Chg. +0.56 | Volume | Bid2024-03-28 | Ask2024-03-28 | High | Low |
---|---|---|---|---|---|---|
249.86USD | +0.22% | 459,837 Turnover: 74.01 mill. |
245.25Bid Size: 700 | 253.75Ask Size: 600 | 250.41 | 249.49 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-29 | 1:00:00 AM | 249.86 | - |
2024-03-28 | 11:30:00 PM | 249.86 | - |
2024-03-28 | 9:10:00 PM | 249.86 | - |
2024-03-28 | 9:00:00 PM | 249.86 | 15,652 |
2024-03-28 | 8:59:59 PM | 249.81 | 100 |
2024-03-28 | 8:59:58 PM | 249.76 | 200 |
2024-03-28 | 8:59:58 PM | 249.76 | 200 |
2024-03-28 | 8:59:58 PM | 249.76 | 200 |
2024-03-28 | 8:59:58 PM | 249.76 | 200 |
2024-03-28 | 8:59:58 PM | 249.75 | 200 |
2024-03-28 | 8:59:58 PM | 249.76 | 200 |
2024-03-28 | 8:59:58 PM | 249.77 | 200 |
2024-03-28 | 8:59:58 PM | 249.77 | 200 |
All quotes in USD