Vanguard Materials ETF/ US92204A8018 /
| 9/27/2024 2:00:00 AM | Chg. +4.11 | Volume | Bid9/27/2024 | Ask9/27/2024 | High | Low |
|---|---|---|---|---|---|---|
| 213.71USD | +1.96% | 30,588 Turnover: 3.2 mill. |
210.43Bid Size: 1,000 | 217.68Ask Size: 900 | 214.17 | 211.86 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/27/2024 | 2:00:00 AM | 213.71 | - |
| 9/27/2024 | 12:30:00 AM | 213.71 | - |
| 9/26/2024 | 10:10:00 PM | 213.71 | - |
| 9/26/2024 | 10:00:00 PM | 213.71 | 201 |
| 9/26/2024 | 9:58:52 PM | 213.92 | 100 |
| 9/26/2024 | 9:56:23 PM | 213.89 | 100 |
| 9/26/2024 | 9:56:23 PM | 213.88 | 100 |
| 9/26/2024 | 9:56:23 PM | 213.88 | 100 |
| 9/26/2024 | 9:56:23 PM | 213.88 | 100 |
| 9/26/2024 | 9:50:26 PM | 213.66 | 100 |
| 9/26/2024 | 9:50:26 PM | 213.66 | 100 |
| 9/26/2024 | 9:50:26 PM | 213.66 | 100 |
| 9/26/2024 | 9:50:26 PM | 213.66 | 100 |
All quotes in USD
