Vanguard Materials ETF/ US92204A8018 /
| 27/09/2024 02:00:00 | Chg. +4.11 | Volume | Bid27/09/2024 | Ask27/09/2024 | High | Low |
|---|---|---|---|---|---|---|
| 213.71USD | +1.96% | 30,588 Turnover: 3.2 mill. |
210.43Bid Size: 1,000 | 217.68Ask Size: 900 | 214.17 | 211.86 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 27/09/2024 | 02:00:00 | 213.71 | - |
| 27/09/2024 | 00:30:00 | 213.71 | - |
| 26/09/2024 | 22:10:00 | 213.71 | - |
| 26/09/2024 | 22:00:00 | 213.71 | 201 |
| 26/09/2024 | 21:58:52 | 213.92 | 100 |
| 26/09/2024 | 21:56:23 | 213.89 | 100 |
| 26/09/2024 | 21:56:23 | 213.88 | 100 |
| 26/09/2024 | 21:56:23 | 213.88 | 100 |
| 26/09/2024 | 21:56:23 | 213.88 | 100 |
| 26/09/2024 | 21:50:26 | 213.66 | 100 |
| 26/09/2024 | 21:50:26 | 213.66 | 100 |
| 26/09/2024 | 21:50:26 | 213.66 | 100 |
| 26/09/2024 | 21:50:26 | 213.66 | 100 |
All quotes in USD
