Vanguard Materials ETF/ US92204A8018 /
| 2024-04-18 2:00:00 AM | Chg. +0.14 | Volume | Bid2024-04-17 | Ask2024-04-17 | High | Low |
|---|---|---|---|---|---|---|
| 195.43USD | +0.07% | 60,900 Turnover: 8.65 mill. |
191.32Bid Size: 800 | 198.99Ask Size: 800 | 197.52 | 195.14 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-18 | 2:00:00 AM | 195.43 | - |
| 2024-04-18 | 12:30:00 AM | 195.43 | - |
| 2024-04-17 | 10:10:00 PM | 195.43 | - |
| 2024-04-17 | 10:00:00 PM | 195.43 | 2,323 |
| 2024-04-17 | 9:59:59 PM | 195.38 | 100 |
| 2024-04-17 | 9:59:59 PM | 195.38 | 200 |
| 2024-04-17 | 9:59:57 PM | 195.48 | 249 |
| 2024-04-17 | 9:59:54 PM | 195.50 | 296 |
| 2024-04-17 | 9:59:54 PM | 195.47 | 200 |
| 2024-04-17 | 9:59:51 PM | 195.50 | 100 |
| 2024-04-17 | 9:59:50 PM | 195.51 | 183 |
| 2024-04-17 | 9:59:37 PM | 195.56 | 2,400 |
| 2024-04-17 | 9:59:37 PM | 195.56 | 1,200 |
All quotes in USD
