Vanguard Large Cap ETF/ US9229086379 /
| 2024-04-19 3:59:39 PM | Chg. -0.08 | Volume | Bid4:00:43 PM | Ask4:00:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 229.27USD | -0.03% | 34,390 Turnover: 6.86 mill. |
229.28Bid Size: 500 | 229.35Ask Size: 400 | 229.63 | 228.93 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 4:01:31 PM | 229.41 | 196 |
| 2024-04-19 | 3:59:39 PM | 229.27 | 100 |
| 2024-04-19 | 3:58:31 PM | 229.38 | 164 |
| 2024-04-19 | 3:57:00 PM | 229.28 | 100 |
| 2024-04-19 | 3:56:35 PM | 229.27 | 1,074 |
| 2024-04-19 | 3:52:30 PM | 228.94 | 300 |
| 2024-04-19 | 3:52:30 PM | 228.94 | 100 |
| 2024-04-19 | 3:52:30 PM | 228.94 | 100 |
| 2024-04-19 | 3:52:30 PM | 228.94 | 100 |
| 2024-04-19 | 3:52:30 PM | 228.93 | 100 |
| 2024-04-19 | 3:52:30 PM | 228.94 | 200 |
| 2024-04-19 | 3:52:30 PM | 228.94 | 100 |
| 2024-04-19 | 3:52:30 PM | 228.94 | 100 |
All quotes in USD
