Vanguard Information Technology E.../ US92204A7028 /
| 2024-04-19 5:40:03 PM | Chg. -5.93 | Volume | Bid5:40:04 PM | Ask5:40:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 487.04USD | -1.20% | 213,612 Turnover: 65.38 mill. |
486.93Bid Size: 200 | 487.14Ask Size: 100 | 492.51 | 486.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 5:40:58 PM | 486.96 | 300 |
| 2024-04-19 | 5:40:43 PM | 486.88 | 105 |
| 2024-04-19 | 5:40:43 PM | 486.97 | 170 |
| 2024-04-19 | 5:40:11 PM | 487.01 | 103 |
| 2024-04-19 | 5:40:09 PM | 486.98 | 100 |
| 2024-04-19 | 5:40:08 PM | 487.04 | 130 |
| 2024-04-19 | 5:40:03 PM | 487.04 | 100 |
| 2024-04-19 | 5:39:47 PM | 486.80 | 242 |
| 2024-04-19 | 5:39:47 PM | 486.80 | 100 |
| 2024-04-19 | 5:39:47 PM | 486.80 | 110 |
| 2024-04-19 | 5:39:47 PM | 486.79 | 100 |
| 2024-04-19 | 5:39:46 PM | 486.73 | 100 |
| 2024-04-19 | 5:37:50 PM | 486.73 | 100 |
All quotes in USD
