Vanguard Information Technology E.../ US92204A7028 /
2024-03-29 1:00:00 AM | Chg. -0.74 | Volume | Bid2024-03-29 | Ask2024-03-29 | High | Low |
---|---|---|---|---|---|---|
524.34USD | -0.14% | 252,739 Turnover: 74.9 mill. |
523.05Bid Size: 300 | 525.70Ask Size: 300 | 526.10 | 522.84 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-29 | 1:00:00 AM | 524.34 | - |
2024-03-28 | 11:30:00 PM | 524.34 | - |
2024-03-28 | 9:10:00 PM | 524.34 | - |
2024-03-28 | 9:00:00 PM | 524.34 | 3,567 |
2024-03-28 | 9:00:00 PM | 524.22 | 100 |
2024-03-28 | 8:59:57 PM | 524.10 | 200 |
2024-03-28 | 8:59:56 PM | 524.26 | 100 |
2024-03-28 | 8:59:56 PM | 524.31 | 100 |
2024-03-28 | 8:59:54 PM | 524.52 | 100 |
2024-03-28 | 8:59:54 PM | 524.51 | 100 |
2024-03-28 | 8:59:53 PM | 524.57 | 100 |
2024-03-28 | 8:59:52 PM | 524.54 | 188 |
2024-03-28 | 8:59:52 PM | 524.54 | 100 |
All quotes in USD