Vanguard Industrials ETF/ US92204A6038 /
2024-03-29 1:00:00 AM | Chg. 0.00 | Volume | Bid2024-03-28 | Ask2024-03-28 | High | Low |
---|---|---|---|---|---|---|
244.15USD | 0.00% | 184,363 Turnover: 33.61 mill. |
239.74Bid Size: 600 | 245.75Ask Size: 600 | 244.63 | 243.64 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-29 | 1:00:00 AM | 244.15 | - |
2024-03-28 | 11:30:00 PM | 244.15 | - |
2024-03-28 | 9:10:00 PM | 244.15 | - |
2024-03-28 | 9:00:00 PM | 244.15 | 605 |
2024-03-28 | 8:59:51 PM | 244.29 | 100 |
2024-03-28 | 8:59:50 PM | 244.29 | 200 |
2024-03-28 | 8:59:33 PM | 244.40 | 100 |
2024-03-28 | 8:59:24 PM | 244.46 | 100 |
2024-03-28 | 8:59:24 PM | 244.46 | 100 |
2024-03-28 | 8:59:07 PM | 244.44 | 100 |
2024-03-28 | 8:59:05 PM | 244.42 | 100 |
2024-03-28 | 8:58:52 PM | 244.40 | 100 |
2024-03-28 | 8:58:40 PM | 244.43 | 100 |
All quotes in USD