Vanguard High Dividend Yield ETF .../ US9219464065 /
| 9/11/2024 9:59:43 PM | Chg. +0.06 | Volume | Bid9:59:59 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 124.33USD | +0.05% | 9,481 Turnover: 1.17 mill. |
119.41Bid Size: 100 | -Ask Size: - | 124.33 | 121.82 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/11/2024 | 9:59:43 PM | 124.33 | 100 |
| 9/11/2024 | 9:59:22 PM | 124.32 | 98 |
| 9/11/2024 | 9:59:19 PM | 124.31 | 100 |
| 9/11/2024 | 9:59:18 PM | 124.31 | 30 |
| 9/11/2024 | 9:59:07 PM | 124.30 | 2 |
| 9/11/2024 | 9:59:03 PM | 124.30 | 2 |
| 9/11/2024 | 9:58:38 PM | 124.32 | 200 |
| 9/11/2024 | 9:58:33 PM | 124.32 | 216 |
| 9/11/2024 | 9:58:33 PM | 124.32 | 100 |
| 9/11/2024 | 9:58:06 PM | 124.27 | 100 |
| 9/11/2024 | 9:58:04 PM | 124.25 | 50 |
| 9/11/2024 | 9:58:04 PM | 124.25 | 150 |
| 9/11/2024 | 9:58:02 PM | 124.24 | 200 |
All quotes in USD
