Vanguard Health Care ETF/ US92204A5048 /
| 2024-04-16 10:10:00 PM | Chg. +0.22 | Volume | Bid10:23:05 PM | Ask10:23:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 253.81USD | +0.09% | 343,413 Turnover: 64.66 mill. |
253.25Bid Size: 600 | 258.24Ask Size: 600 | 255.40 | 253.59 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-16 | 10:10:00 PM | 253.81 | - |
| 2024-04-16 | 10:00:00 PM | 253.81 | 656 |
| 2024-04-16 | 9:59:57 PM | 253.74 | 100 |
| 2024-04-16 | 9:59:57 PM | 253.74 | 100 |
| 2024-04-16 | 9:59:50 PM | 253.76 | 100 |
| 2024-04-16 | 9:59:50 PM | 253.76 | 100 |
| 2024-04-16 | 9:59:50 PM | 253.76 | 100 |
| 2024-04-16 | 9:59:50 PM | 253.77 | 300 |
| 2024-04-16 | 9:59:50 PM | 253.77 | 100 |
| 2024-04-16 | 9:59:46 PM | 253.77 | 100 |
| 2024-04-16 | 9:59:45 PM | 253.76 | 200 |
| 2024-04-16 | 9:59:45 PM | 253.75 | 100 |
| 2024-04-16 | 9:59:45 PM | 253.77 | 100 |
All quotes in USD
